British American Tobacco Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.470 | 4.470 | 4.380 | 4.400 | 4.008 | 767,800 |
| 2025-11-03 | 4.550 | 4.560 | 4.340 | 4.470 | 4.072 | 1,195,700 |
| 2025-10-31 | 4.700 | 4.830 | 4.500 | 4.600 | 4.190 | 5,003,100 |
| 2025-10-30 | 5.540 | 5.650 | 5.500 | 5.640 | 5.137 | 267,400 |
| 2025-10-29 | 5.600 | 5.610 | 5.460 | 5.530 | 5.037 | 243,800 |
| 2025-10-28 | 5.700 | 5.770 | 5.430 | 5.520 | 5.028 | 891,700 |
| 2025-10-27 | 5.530 | 5.710 | 5.490 | 5.700 | 5.192 | 871,400 |
| 2025-10-24 | 5.380 | 5.540 | 5.380 | 5.510 | 5.019 | 689,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0500 MYR |
| 2026-06-25 | 0.0500 MYR |
| 2026-03-12 | 0.3900 MYR |
| 2025-11-13 | 0.0500 MYR |
| 2025-08-13 | 0.1200 MYR |
| 2025-06-16 | 0.0750 MYR |
| 2025-02-20 | 0.1500 MYR |
| 2024-11-15 | 0.2200 MYR |
| 2024-08-07 | 0.1200 MYR |
| 2024-06-06 | 0.1000 MYR |
| 2024-02-20 | 0.1500 MYR |
| 2023-11-10 | 0.1900 MYR |
| 2023-08-09 | 0.1600 MYR |
| 2023-06-14 | 0.1300 MYR |
| 2023-02-22 | 0.2100 MYR |
| 2022-11-10 | 0.2500 MYR |
| 2022-08-04 | 0.2500 MYR |
| 2022-06-15 | 0.1700 MYR |
| 2022-02-22 | 0.2700 MYR |
| 2021-11-12 | 0.2600 MYR |
| 2021-08-05 | 0.2400 MYR |
| 2021-06-15 | 0.2100 MYR |
| 2021-02-25 | 0.2700 MYR |
| 2020-11-12 | 0.2100 MYR |
| 2020-08-06 | 0.1800 MYR |
| 2020-06-05 | 0.1700 MYR |
| 2020-03-05 | 0.3300 MYR |
| 2019-11-13 | 0.2900 MYR |
| 2019-08-08 | 0.2600 MYR |
| 2019-06-13 | 0.3000 MYR |
| 2019-03-06 | 0.4700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.