Oriental Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.920	6.950	6.870	6.940	6.940	114,600
2026-10-21	6.900	7.000	6.880	6.900	6.900	40,600
2026-10-20	6.940	6.950	6.890	6.890	6.890	51,200
2026-10-19	7.000	7.000	6.900	6.900	6.900	27,000
2026-10-16	7.000	7.000	6.930	6.980	6.980	132,600
2026-10-15	6.970	6.980	6.930	6.980	6.980	115,400
2026-10-14	6.970	6.990	6.960	6.960	6.960	109,000
2026-10-13	6.990	7.000	6.970	6.970	6.970	71,900
2026-10-12	7.070	7.070	6.980	7.000	7.000	121,700
2026-10-09	6.960	7.070	6.960	7.070	7.070	53,300
2026-10-08	7.040	7.050	6.990	7.020	7.020	167,200
2026-10-07	7.090	7.090	7.030	7.040	7.040	64,300
2026-10-06	7.040	7.100	7.040	7.090	7.090	86,400
2026-10-05	7.040	7.080	7.040	7.070	7.070	5,600
2026-10-02	7.060	7.100	7.040	7.040	7.040	160,100
2026-10-01	7.090	7.100	7.070	7.070	7.070	125,400
2026-09-30	7.080	7.090	7.020	7.070	7.070	122,500
2026-09-29	7.080	7.090	7.070	7.080	7.080	142,000
2026-09-28	7.090	7.100	7.080	7.090	7.090	81,600
2026-09-25	7.090	7.120	7.070	7.090	7.090	114,900
2026-09-24	7.120	7.130	7.060	7.100	7.100	114,400
2026-09-23	7.090	7.150	7.080	7.090	7.090	27,100
2026-09-22	7.060	7.100	7.060	7.100	7.100	48,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.