Oriental Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.850 | 6.850 | 6.810 | 6.810 | 6.616 | 92,600 |
| 2025-11-04 | 6.890 | 6.890 | 6.830 | 6.860 | 6.665 | 102,100 |
| 2025-11-03 | 6.850 | 6.900 | 6.830 | 6.840 | 6.645 | 60,200 |
| 2025-10-31 | 6.850 | 6.860 | 6.810 | 6.850 | 6.655 | 152,900 |
| 2025-10-30 | 6.900 | 6.900 | 6.830 | 6.830 | 6.636 | 103,600 |
| 2025-10-29 | 7.040 | 7.130 | 7.020 | 7.130 | 6.733 | 249,600 |
| 2025-10-28 | 7.050 | 7.050 | 7.010 | 7.030 | 6.638 | 55,300 |
| 2025-10-27 | 7.040 | 7.050 | 7.030 | 7.050 | 6.657 | 86,500 |
| 2025-10-24 | 7.040 | 7.070 | 7.030 | 7.050 | 6.657 | 172,100 |
| 2025-10-23 | 7.010 | 7.040 | 6.990 | 7.040 | 6.648 | 83,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 MYR |
| 2025-10-30 | 0.2000 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-10-29 | 0.2000 MYR |
| 2024-06-27 | 0.2000 MYR |
| 2023-10-30 | 0.2000 MYR |
| 2023-06-28 | 0.2000 MYR |
| 2022-10-27 | 0.2000 MYR |
| 2022-06-29 | 0.1000 MYR |
| 2022-03-14 | 0.2000 MYR |
| 2021-12-30 | 0.1000 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2020-07-22 | 0.0800 MYR |
| 2019-10-24 | 0.1200 MYR |
| 2019-06-27 | 0.2000 MYR |
| 2019-03-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.