Oriental Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.170 | 7.240 | 7.150 | 7.240 | 7.034 | 43,300 |
| 2026-04-30 | 7.150 | 7.220 | 7.130 | 7.220 | 7.015 | 44,500 |
| 2026-04-29 | 7.210 | 7.250 | 7.190 | 7.190 | 6.985 | 94,300 |
| 2026-04-28 | 7.200 | 7.200 | 7.200 | 7.200 | 6.995 | 10,700 |
| 2026-04-27 | 7.200 | 7.220 | 7.170 | 7.210 | 7.005 | 49,700 |
| 2026-04-24 | 7.180 | 7.210 | 7.180 | 7.210 | 7.005 | 86,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 MYR |
| 2025-10-30 | 0.2000 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-10-29 | 0.2000 MYR |
| 2024-06-27 | 0.2000 MYR |
| 2023-10-30 | 0.2000 MYR |
| 2023-06-28 | 0.2000 MYR |
| 2022-10-27 | 0.2000 MYR |
| 2022-06-29 | 0.1000 MYR |
| 2022-03-14 | 0.2000 MYR |
| 2021-12-30 | 0.1000 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2020-07-22 | 0.0800 MYR |
| 2019-10-24 | 0.1200 MYR |
| 2019-06-27 | 0.2000 MYR |
| 2019-03-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.