Oriental Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.840 | 6.860 | 6.830 | 6.860 | 6.860 | 77,200 |
| 2026-07-29 | 6.850 | 6.850 | 6.810 | 6.820 | 6.820 | 9,600 |
| 2026-07-28 | 6.850 | 6.860 | 6.810 | 6.820 | 6.820 | 71,800 |
| 2026-07-27 | 6.870 | 6.870 | 6.830 | 6.830 | 6.830 | 24,500 |
| 2026-07-24 | 6.830 | 6.880 | 6.830 | 6.870 | 6.870 | 52,200 |
| 2026-07-23 | 6.840 | 6.870 | 6.840 | 6.850 | 6.850 | 89,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 MYR |
| 2025-10-30 | 0.2000 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-10-29 | 0.2000 MYR |
| 2024-06-27 | 0.2000 MYR |
| 2023-10-30 | 0.2000 MYR |
| 2023-06-28 | 0.2000 MYR |
| 2022-10-27 | 0.2000 MYR |
| 2022-06-29 | 0.1000 MYR |
| 2022-03-14 | 0.2000 MYR |
| 2021-12-30 | 0.1000 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2020-07-22 | 0.0800 MYR |
| 2019-10-24 | 0.1200 MYR |
| 2019-06-27 | 0.2000 MYR |
| 2019-03-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.