Dutaland Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.300	0.305	0.300	0.305	0.305	5,100
2026-05-06	0.300	0.300	0.295	0.300	0.300	34,000
2026-05-05	0.295	0.295	0.295	0.295	0.295	139,700
2026-05-04	0.300	0.300	0.300	0.300	0.300	0
2026-05-01	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.305	0.305	0.300	0.300	0.300	86,700
2026-04-29	0.300	0.300	0.300	0.300	0.300	81,300
2026-04-28	0.305	0.305	0.305	0.305	0.305	87,700
2026-04-27	0.305	0.305	0.305	0.305	0.305	90,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.