MUI Properties Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.195 | 0.200 | 0.195 | 0.195 | 0.195 | 601,000 |
| 2026-05-07 | 0.195 | 0.195 | 0.190 | 0.195 | 0.195 | 624,200 |
| 2026-05-06 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 196,300 |
| 2026-05-05 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 50,400 |
| 2026-05-04 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 320,000 |
| 2026-05-01 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-30 | 0.210 | 0.210 | 0.195 | 0.195 | 0.195 | 42,100 |
| 2026-04-29 | 0.200 | 0.210 | 0.200 | 0.200 | 0.200 | 676,700 |
| 2026-04-28 | 0.190 | 0.200 | 0.190 | 0.200 | 0.200 | 737,000 |
| 2026-04-27 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 538,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.0350 MYR |
| 2025-09-10 | 0.0800 MYR |
| 2023-06-23 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
| 2021-09-06 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.