Sunsuria Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.295	0.300	0.295	0.295	0.295	142,700
2026-05-07	0.300	0.300	0.300	0.300	0.300	241,700
2026-05-06	0.300	0.300	0.295	0.295	0.295	304,300
2026-05-05	0.300	0.300	0.300	0.300	0.300	0
2026-05-04	0.300	0.300	0.300	0.300	0.300	43,000
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.295	0.300	0.295	0.295	0.295	469,000
2026-04-29	0.305	0.305	0.290	0.290	0.290	235,700
2026-04-28	0.290	0.305	0.290	0.305	0.305	1,461,700
2026-04-27	0.290	0.300	0.290	0.290	0.290	271,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.