Panasonic Manufacture Malaysia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.320 | 8.320 | 8.300 | 8.300 | 7.632 | 21,200 |
| 2025-10-31 | 8.330 | 8.350 | 8.330 | 8.330 | 7.660 | 38,900 |
| 2025-10-30 | 8.350 | 8.350 | 8.320 | 8.320 | 7.651 | 26,700 |
| 2025-10-29 | 8.390 | 8.390 | 8.330 | 8.330 | 7.660 | 49,800 |
| 2025-10-28 | 8.350 | 8.360 | 8.340 | 8.340 | 7.669 | 76,500 |
| 2025-10-27 | 8.380 | 8.400 | 8.350 | 8.350 | 7.678 | 68,000 |
| 2025-10-24 | 8.350 | 8.420 | 8.350 | 8.370 | 7.697 | 17,800 |
| 2025-10-23 | 8.360 | 8.370 | 8.350 | 8.350 | 7.678 | 35,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3300 MYR |
| 2025-12-19 | 0.1500 MYR |
| 2025-09-04 | 0.4700 MYR |
| 2024-12-19 | 0.1500 MYR |
| 2024-09-05 | 1.2100 MYR |
| 2023-12-19 | 0.1500 MYR |
| 2023-09-07 | 1.0700 MYR |
| 2022-12-20 | 0.1500 MYR |
| 2022-09-08 | 0.6800 MYR |
| 2021-12-21 | 0.1500 MYR |
| 2021-09-08 | 1.4800 MYR |
| 2020-12-22 | 0.1500 MYR |
| 2020-09-09 | 1.8300 MYR |
| 2019-12-20 | 0.1500 MYR |
| 2019-09-06 | 2.1100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.