Hexza Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.900 | 0.905 | 0.895 | 0.900 | 0.900 | 32,500 |
| 2026-05-06 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 3,500 |
| 2026-05-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 30,200 |
| 2026-05-04 | 0.900 | 0.905 | 0.900 | 0.900 | 0.900 | 331,500 |
| 2026-05-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 9,000 |
| 2026-04-29 | 0.905 | 0.905 | 0.900 | 0.900 | 0.900 | 30,800 |
| 2026-04-28 | 0.895 | 0.910 | 0.895 | 0.905 | 0.905 | 201,800 |
| 2026-04-27 | 0.895 | 0.910 | 0.895 | 0.895 | 0.895 | 66,100 |
| 2026-04-24 | 0.890 | 0.910 | 0.890 | 0.910 | 0.910 | 186,500 |
| 2026-04-23 | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | 27,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0500 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-04 | 0.0500 MYR |
| 2022-12-02 | 0.0400 MYR |
| 2021-12-02 | 0.0750 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2019-12-04 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.