Hexza Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 2,100 |
| 2026-07-29 | 0.935 | 0.950 | 0.935 | 0.950 | 0.950 | 150,400 |
| 2026-07-28 | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 50,000 |
| 2026-07-27 | 0.935 | 0.950 | 0.935 | 0.935 | 0.935 | 20,500 |
| 2026-07-24 | 0.935 | 0.935 | 0.930 | 0.930 | 0.930 | 45,300 |
| 2026-07-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 43,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0500 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-04 | 0.0500 MYR |
| 2022-12-02 | 0.0400 MYR |
| 2021-12-02 | 0.0750 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2019-12-04 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.