Mega First Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.790 | 3.790 | 3.700 | 3.710 | 3.585 | 270,200 |
| 2025-10-30 | 3.710 | 3.780 | 3.710 | 3.780 | 3.653 | 47,400 |
| 2025-10-29 | 3.810 | 3.810 | 3.710 | 3.770 | 3.643 | 192,600 |
| 2025-10-28 | 3.760 | 3.800 | 3.720 | 3.730 | 3.605 | 207,100 |
| 2025-10-27 | 3.750 | 3.830 | 3.740 | 3.750 | 3.624 | 224,000 |
| 2025-10-24 | 3.870 | 3.880 | 3.740 | 3.790 | 3.663 | 1,076,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0500 MYR |
| 2026-04-03 | 0.0500 MYR |
| 2025-10-06 | 0.0475 MYR |
| 2025-04-07 | 0.0450 MYR |
| 2024-10-07 | 0.0450 MYR |
| 2024-04-02 | 0.0425 MYR |
| 2023-10-02 | 0.0400 MYR |
| 2023-04-12 | 0.0385 MYR |
| 2022-10-03 | 0.0360 MYR |
| 2022-04-06 | 0.0350 MYR |
| 2021-10-07 | 0.0325 MYR |
| 2021-04-07 | 0.0650 MYR |
| 2020-11-24 | 0.0600 MYR |
| 2020-08-14 | 0.0600 MYR |
| 2019-06-20 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.