FCW Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.200 | 2.200 | 2.100 | 2.180 | 2.180 | 16,300 |
| 2025-11-11 | 1.970 | 2.100 | 1.960 | 2.100 | 2.100 | 43,500 |
| 2025-11-10 | 1.900 | 1.970 | 1.900 | 1.970 | 1.970 | 123,900 |
| 2025-11-07 | 1.750 | 1.960 | 1.750 | 1.900 | 1.900 | 10,600 |
| 2025-11-06 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 7,300 |
| 2025-11-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,800 |
| 2025-11-04 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| 2025-11-03 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-31 | 1.610 | 1.730 | 1.610 | 1.610 | 1.610 | 81,000 |
| 2025-10-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 4,200 |
| 2025-10-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-27 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2,500 |
| 2025-10-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-18 | 0.0200 MYR |
| 2019-03-12 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.