Riverview Rubber Estates Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-08	2.890	2.890	2.880	2.880	2.784	7,000
2025-12-03	2.890	2.890	2.890	2.890	2.794	4,200
2025-12-02	2.890	2.890	2.890	2.890	2.794	1,200
2025-12-01	2.900	2.920	2.900	2.920	2.823	13,000
2025-11-28	2.910	2.910	2.910	2.910	2.813	1,000
2025-11-26	2.920	2.920	2.920	2.920	2.823	2,000
2025-11-25	2.920	2.920	2.920	2.920	2.823	1,600
2025-11-20	2.950	2.950	2.950	2.950	2.852	500
2025-11-19	2.900	2.950	2.880	2.950	2.852	11,800
2025-11-18	2.880	2.880	2.880	2.880	2.784	500
2025-11-14	2.960	3.000	2.960	2.960	2.861	6,400
2025-11-12	3.000	3.000	3.000	3.000	2.900	38,000
2025-11-10	3.000	3.000	3.000	3.000	2.900	10,000
2025-11-06	3.000	3.000	3.000	3.000	2.900	100
2025-11-03	2.900	2.950	2.900	2.950	2.852	2,300
2025-10-31	2.950	2.950	2.950	2.950	2.852	5,000
2025-10-30	2.980	2.980	2.980	2.980	2.881	5,000
2025-10-29	2.980	2.990	2.970	2.990	2.890	16,000
2025-10-28	2.990	2.990	2.970	2.980	2.881	12,900
2025-10-27	2.990	2.990	2.990	2.990	2.890	5,000
2025-10-24	3.000	3.000	2.990	2.990	2.890	72,700
2025-10-23	3.000	3.000	3.000	3.000	2.900	124,900

← NewerPage 3 of 3 · 142 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.