Riverview Rubber Estates Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.100 | 3.100 | 3.050 | 3.100 | 3.048 | 4,000 |
| 2026-05-28 | 3.030 | 3.100 | 3.030 | 3.100 | 3.048 | 8,000 |
| 2026-05-26 | 3.040 | 3.040 | 3.040 | 3.040 | 2.989 | 4,700 |
| 2026-05-25 | 3.030 | 3.030 | 3.030 | 3.030 | 2.980 | 6,000 |
| 2026-05-22 | 3.030 | 3.030 | 3.020 | 3.020 | 2.970 | 9,000 |
| 2026-05-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.048 | 1,000 |
| 2026-05-18 | 3.010 | 3.010 | 3.010 | 3.010 | 2.960 | 5,000 |
| 2026-05-14 | 3.030 | 3.030 | 3.030 | 3.030 | 2.980 | 1,800 |
| 2026-05-12 | 3.010 | 3.100 | 3.000 | 3.030 | 2.980 | 29,400 |
| 2026-05-11 | 3.050 | 3.050 | 3.000 | 3.000 | 2.950 | 10,400 |
| 2026-04-30 | 3.000 | 3.000 | 3.000 | 3.000 | 2.950 | 2,000 |
| 2026-04-28 | 2.850 | 2.850 | 2.850 | 2.850 | 2.803 | 2,000 |
← NewerPage 2 of 2 · 72 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 MYR |
| 2026-01-16 | 0.0500 MYR |
| 2025-09-18 | 0.0500 MYR |
| 2025-01-16 | 0.0500 MYR |
| 2024-09-12 | 0.0500 MYR |
| 2024-01-11 | 0.0500 MYR |
| 2023-08-03 | 0.1600 MYR |
| 2023-01-06 | 0.1700 MYR |
| 2022-07-07 | 0.0300 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-16 | 0.0200 MYR |
| 2021-01-08 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-01-03 | 0.0100 MYR |
| 2019-06-04 | 0.0200 MYR |
| 2019-01-02 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.