Gopeng Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.685 | 0.700 | 0.685 | 0.700 | 0.692 | 225,600 |
| 2025-11-04 | 0.705 | 0.705 | 0.700 | 0.705 | 0.697 | 38,500 |
| 2025-10-31 | 0.670 | 0.675 | 0.670 | 0.675 | 0.667 | 8,000 |
| 2025-10-29 | 0.695 | 0.710 | 0.695 | 0.710 | 0.701 | 34,000 |
| 2025-10-28 | 0.670 | 0.695 | 0.670 | 0.695 | 0.687 | 26,200 |
| 2025-10-27 | 0.670 | 0.695 | 0.670 | 0.695 | 0.687 | 32,300 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0100 MYR |
| 2025-07-15 | 0.0100 MYR |
| 2024-07-16 | 0.0100 MYR |
| 2023-07-17 | 0.0100 MYR |
| 2022-07-12 | 0.0150 MYR |
| 2021-07-14 | 0.0200 MYR |
| 2020-08-24 | 0.0250 MYR |
| 2019-06-27 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.