Harbour Link Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.230	1.230	1.220	1.220	1.220	20,500
2026-10-21	1.240	1.250	1.220	1.230	1.230	39,000
2026-10-20	1.240	1.240	1.240	1.240	1.240	1,000
2026-10-19	1.240	1.250	1.230	1.240	1.240	29,200
2026-10-16	1.240	1.240	1.240	1.240	1.240	2,300
2026-10-15	1.230	1.230	1.230	1.230	1.230	18,100
2026-10-14	1.270	1.270	1.220	1.230	1.230	142,400
2026-10-13	1.250	1.260	1.250	1.260	1.260	29,500
2026-10-12	1.250	1.260	1.250	1.260	1.260	19,600
2026-10-09	1.260	1.260	1.250	1.250	1.250	6,700
2026-10-08	1.250	1.250	1.240	1.240	1.240	57,100
2026-10-07	1.260	1.270	1.250	1.250	1.250	68,400
2026-10-06	1.290	1.290	1.260	1.260	1.260	123,100
2026-10-05	1.270	1.280	1.270	1.280	1.280	10,100
2026-10-02	1.280	1.280	1.260	1.280	1.280	48,000
2026-10-01	1.280	1.290	1.280	1.290	1.290	5,400
2026-09-30	1.310	1.310	1.290	1.300	1.300	48,200
2026-09-29	1.300	1.300	1.300	1.300	1.300	5,000
2026-09-28	1.330	1.330	1.310	1.320	1.320	44,600
2026-09-25	1.310	1.310	1.310	1.310	1.310	15,600
2026-09-24	1.310	1.320	1.310	1.320	1.320	36,100
2026-09-23	1.320	1.340	1.310	1.310	1.310	42,400
2026-09-22	1.310	1.330	1.310	1.330	1.330	23,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.