Harbour Link Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.510 | 1.520 | 1.500 | 1.500 | 1.458 | 17,800 |
| 2025-11-12 | 1.500 | 1.510 | 1.500 | 1.500 | 1.458 | 13,500 |
| 2025-11-11 | 1.510 | 1.510 | 1.500 | 1.500 | 1.458 | 17,600 |
| 2025-11-10 | 1.530 | 1.530 | 1.500 | 1.500 | 1.458 | 35,900 |
| 2025-11-07 | 1.510 | 1.520 | 1.500 | 1.500 | 1.458 | 48,800 |
| 2025-11-06 | 1.500 | 1.540 | 1.500 | 1.510 | 1.468 | 54,000 |
| 2025-11-05 | 1.480 | 1.500 | 1.480 | 1.500 | 1.458 | 94,100 |
| 2025-11-04 | 1.540 | 1.540 | 1.500 | 1.500 | 1.458 | 118,300 |
| 2025-11-03 | 1.490 | 1.530 | 1.480 | 1.530 | 1.487 | 69,100 |
| 2025-10-31 | 1.510 | 1.510 | 1.490 | 1.490 | 1.448 | 82,100 |
| 2025-10-30 | 1.530 | 1.530 | 1.490 | 1.510 | 1.468 | 49,100 |
| 2025-10-29 | 1.520 | 1.540 | 1.500 | 1.510 | 1.438 | 229,600 |
| 2025-10-28 | 1.520 | 1.530 | 1.510 | 1.520 | 1.448 | 123,600 |
| 2025-10-27 | 1.530 | 1.530 | 1.510 | 1.520 | 1.448 | 36,600 |
| 2025-10-24 | 1.550 | 1.550 | 1.510 | 1.530 | 1.457 | 134,800 |
| 2025-10-23 | 1.520 | 1.540 | 1.520 | 1.540 | 1.467 | 106,900 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 MYR |
| 2025-10-30 | 0.0300 MYR |
| 2025-03-13 | 0.0300 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2024-03-14 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2023-03-14 | 0.0300 MYR |
| 2022-11-29 | 0.0250 MYR |
| 2021-12-21 | 0.0250 MYR |
| 2021-01-05 | 0.0100 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-01-03 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.