Harbour Link Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 175,700 |
| 2026-07-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 60,800 |
| 2026-07-28 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 28,200 |
| 2026-07-27 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 29,700 |
| 2026-07-24 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 57,000 |
| 2026-07-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 13,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 MYR |
| 2025-10-30 | 0.0300 MYR |
| 2025-03-13 | 0.0300 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2024-03-14 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2023-03-14 | 0.0300 MYR |
| 2022-11-29 | 0.0250 MYR |
| 2021-12-21 | 0.0250 MYR |
| 2021-01-05 | 0.0100 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-01-03 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.