Paramount Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.965	0.965	0.960	0.960	0.960	104,200
2026-10-22	0.965	0.965	0.965	0.965	0.965	19,200
2026-10-21	0.960	0.975	0.960	0.975	0.975	48,400
2026-10-20	0.965	0.965	0.960	0.960	0.960	189,500
2026-10-19	0.975	0.975	0.965	0.965	0.965	41,700
2026-10-16	0.965	0.985	0.965	0.985	0.985	72,000
2026-10-15	0.980	0.980	0.965	0.965	0.965	352,600
2026-10-14	0.980	0.980	0.970	0.970	0.970	98,100
2026-10-13	0.985	0.985	0.970	0.975	0.975	275,200
2026-10-12	0.985	0.985	0.980	0.985	0.985	46,000
2026-10-09	0.980	0.985	0.975	0.985	0.985	132,600
2026-10-08	0.990	0.990	0.980	0.980	0.980	246,600
2026-10-07	0.985	0.990	0.980	0.990	0.990	156,600
2026-10-06	0.980	0.985	0.980	0.985	0.985	61,300
2026-10-05	0.980	0.985	0.980	0.985	0.985	30,600
2026-10-02	0.980	0.985	0.975	0.985	0.985	122,500
2026-10-01	0.985	0.990	0.975	0.980	0.980	329,000
2026-09-30	0.995	0.995	0.980	0.980	0.980	175,600
2026-09-29	0.990	0.995	0.990	0.990	0.990	77,800
2026-09-28	0.995	0.995	0.990	0.990	0.990	62,400
2026-09-25	0.995	0.995	0.990	0.990	0.990	199,500
2026-09-24	1.000	1.000	0.995	0.995	0.995	362,600
2026-09-23	1.010	1.010	1.000	1.000	1.000	10,400
2026-09-22	1.010	1.010	1.000	1.010	1.010	137,900

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.