Paramount Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.050 | 1.050 | 1.040 | 1.040 | 0.968 | 62,900 |
| 2025-10-31 | 1.050 | 1.060 | 1.050 | 1.060 | 0.987 | 12,000 |
| 2025-10-30 | 1.060 | 1.060 | 1.050 | 1.050 | 0.977 | 4,200 |
| 2025-10-29 | 1.050 | 1.060 | 1.050 | 1.060 | 0.987 | 13,000 |
| 2025-10-28 | 1.050 | 1.050 | 1.040 | 1.050 | 0.977 | 76,400 |
| 2025-10-27 | 1.040 | 1.060 | 1.040 | 1.050 | 0.977 | 72,000 |
| 2025-10-24 | 1.040 | 1.050 | 1.040 | 1.050 | 0.977 | 316,300 |
| 2025-10-23 | 1.050 | 1.050 | 1.040 | 1.050 | 0.977 | 37,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 MYR |
| 2026-03-03 | 0.0450 MYR |
| 2025-09-03 | 0.0300 MYR |
| 2025-03-06 | 0.0150 MYR |
| 2024-12-10 | 0.0300 MYR |
| 2024-09-10 | 0.0300 MYR |
| 2024-03-12 | 0.0400 MYR |
| 2023-09-08 | 0.0300 MYR |
| 2023-06-27 | 0.0350 MYR |
| 2023-03-17 | 0.1200 MYR |
| 2022-09-09 | 0.0250 MYR |
| 2022-06-10 | 0.0300 MYR |
| 2021-06-08 | 0.0250 MYR |
| 2020-07-08 | 0.0450 MYR |
| 2020-03-23 | 0.2900 MYR |
| 2019-09-06 | 0.0200 MYR |
| 2019-06-19 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.