Menang Corporation (Malaysia) Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.665	0.665	0.635	0.635	0.635	18,100
2026-10-22	0.665	0.665	0.665	0.665	0.665	134,300
2026-10-21	0.660	0.660	0.630	0.630	0.630	4,600
2026-10-20	0.635	0.660	0.635	0.660	0.660	25,500
2026-10-19	0.640	0.640	0.635	0.635	0.635	1,600
2026-10-16	0.635	0.665	0.635	0.640	0.640	21,800
2026-10-15	0.635	0.635	0.635	0.635	0.635	3,200
2026-10-14	0.635	0.635	0.635	0.635	0.635	5,000
2026-10-13	0.640	0.640	0.635	0.635	0.635	1,500
2026-10-12	0.640	0.640	0.640	0.640	0.640	0
2026-10-09	0.640	0.640	0.640	0.640	0.640	0
2026-10-08	0.670	0.670	0.640	0.640	0.640	72,400
2026-10-07	0.640	0.640	0.640	0.640	0.640	0
2026-10-06	0.640	0.640	0.640	0.640	0.640	200,000
2026-10-05	0.635	0.635	0.635	0.635	0.635	0
2026-10-02	0.635	0.635	0.635	0.635	0.635	0
2026-10-01	0.680	0.680	0.635	0.635	0.635	52,800
2026-09-30	0.645	0.680	0.635	0.680	0.680	2,100
2026-09-29	0.645	0.645	0.645	0.645	0.645	3,600
2026-09-28	0.645	0.645	0.645	0.645	0.645	3,600
2026-09-25	0.645	0.645	0.645	0.645	0.645	0
2026-09-24	0.680	0.680	0.645	0.645	0.645	700
2026-09-23	0.680	0.680	0.635	0.680	0.680	23,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.