MAA Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.160	0.160	0.155	0.155	0.155	110,000
2026-05-01	0.155	0.155	0.155	0.155	0.155	0
2026-04-30	0.155	0.155	0.155	0.155	0.155	0
2026-04-29	0.155	0.155	0.155	0.155	0.155	20,000
2026-04-28	0.155	0.155	0.155	0.155	0.155	0
2026-04-27	0.155	0.160	0.155	0.155	0.155	79,700

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-23	0.0600 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.