Manulife Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2026-07-28 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2026-07-27 | 2.250 | 2.270 | 2.230 | 2.240 | 2.240 | 13,200 |
| 2026-07-24 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 4,000 |
| 2026-07-23 | 2.270 | 2.270 | 2.260 | 2.260 | 2.260 | 2,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0900 MYR |
| 2025-06-26 | 0.0800 MYR |
| 2024-07-01 | 0.0700 MYR |
| 2023-07-11 | 0.0700 MYR |
| 2022-06-28 | 0.0700 MYR |
| 2021-06-21 | 0.0700 MYR |
| 2020-07-13 | 0.0700 MYR |
| 2019-06-19 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.