BMS Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.130 | 0.135 | 0.125 | 0.135 | 0.134 | 1,910,700 |
| 2026-07-30 | 0.130 | 0.135 | 0.130 | 0.135 | 0.134 | 2,246,500 |
| 2026-07-29 | 0.135 | 0.135 | 0.130 | 0.130 | 0.129 | 560,800 |
| 2026-07-28 | 0.135 | 0.140 | 0.135 | 0.135 | 0.134 | 1,002,100 |
| 2026-07-27 | 0.135 | 0.140 | 0.135 | 0.135 | 0.134 | 850,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0014 MYR |
| 2026-03-04 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.