Polymer Link Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.135 | 0.140 | 0.135 | 0.140 | 0.138 | 392,200 |
| 2026-05-07 | 0.135 | 0.135 | 0.130 | 0.130 | 0.128 | 140,900 |
| 2026-05-06 | 0.135 | 0.135 | 0.135 | 0.135 | 0.133 | 51,000 |
| 2026-05-05 | 0.140 | 0.140 | 0.140 | 0.140 | 0.138 | 0 |
| 2026-05-04 | 0.135 | 0.140 | 0.135 | 0.140 | 0.138 | 29,000 |
| 2026-05-01 | 0.140 | 0.140 | 0.140 | 0.140 | 0.138 | 0 |
| 2026-04-30 | 0.135 | 0.140 | 0.135 | 0.140 | 0.138 | 55,000 |
| 2026-04-29 | 0.140 | 0.140 | 0.140 | 0.140 | 0.138 | 290,000 |
| 2026-04-28 | 0.135 | 0.140 | 0.135 | 0.140 | 0.138 | 25,000 |
| 2026-04-27 | 0.135 | 0.140 | 0.135 | 0.140 | 0.138 | 50,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0030 MYR |
| 2026-03-16 | 0.0027 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.