Aquawalk Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.160 | 0.165 | 0.155 | 0.160 | 0.155 | 1,468,000 |
| 2026-07-30 | 0.160 | 0.160 | 0.155 | 0.155 | 0.150 | 1,441,000 |
| 2026-07-29 | 0.165 | 0.165 | 0.155 | 0.160 | 0.155 | 5,118,300 |
| 2026-07-28 | 0.165 | 0.165 | 0.160 | 0.165 | 0.160 | 1,964,400 |
| 2026-07-27 | 0.160 | 0.170 | 0.155 | 0.165 | 0.160 | 3,873,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0050 MYR |
| 2026-03-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.