PMW International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.275	0.280	0.270	0.275	0.275	175,200
2026-05-07	0.275	0.275	0.275	0.275	0.275	3,000
2026-05-06	0.280	0.285	0.275	0.275	0.275	16,900
2026-05-05	0.280	0.285	0.280	0.285	0.285	27,100
2026-05-04	0.275	0.285	0.275	0.285	0.285	382,000
2026-05-01	0.275	0.275	0.275	0.275	0.275	0
2026-04-30	0.275	0.290	0.270	0.275	0.275	877,100
2026-04-29	0.270	0.275	0.270	0.275	0.275	414,300
2026-04-28	0.270	0.285	0.270	0.275	0.275	722,300
2026-04-27	0.280	0.280	0.270	0.270	0.270	324,400

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.