Farmiera Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.250 | 0.250 | 0.235 | 0.245 | 0.239 | 10,150,400 |
| 2025-11-12 | 0.250 | 0.260 | 0.230 | 0.255 | 0.249 | 56,467,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.