Farmiera Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.195	0.200	0.195	0.200	0.196	84,800
2026-05-05	0.190	0.195	0.190	0.195	0.191	69,000
2026-05-04	0.190	0.190	0.190	0.190	0.186	4,200
2026-05-01	0.190	0.190	0.190	0.190	0.186	0
2026-04-30	0.190	0.190	0.190	0.190	0.186	60,000
2026-04-29	0.195	0.195	0.195	0.195	0.191	24,000
2026-04-28	0.195	0.195	0.195	0.195	0.191	20,000
2026-04-27	0.190	0.195	0.190	0.195	0.191	8,400

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-03	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.