XPB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.140 | 0.145 | 0.140 | 0.145 | 0.144 | 600 |
| 2026-05-04 | 0.140 | 0.140 | 0.135 | 0.140 | 0.139 | 132,800 |
| 2026-04-30 | 0.145 | 0.145 | 0.135 | 0.140 | 0.139 | 1,882,600 |
| 2026-04-29 | 0.145 | 0.145 | 0.145 | 0.145 | 0.144 | 607,100 |
| 2026-04-28 | 0.150 | 0.150 | 0.140 | 0.145 | 0.144 | 352,800 |
| 2026-04-27 | 0.155 | 0.155 | 0.150 | 0.150 | 0.149 | 24,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.