PMCK Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.230	0.235	0.220	0.225	0.222	2,565,100
2025-11-03	0.240	0.240	0.230	0.230	0.227	3,390,300
2025-10-31	0.230	0.240	0.230	0.240	0.237	9,006,700
2025-10-30	0.225	0.230	0.225	0.230	0.227	1,090,500
2025-10-29	0.225	0.225	0.220	0.225	0.222	166,400
2025-10-28	0.225	0.225	0.220	0.225	0.222	814,100
2025-10-27	0.230	0.235	0.220	0.225	0.222	4,541,800
2025-10-24	0.230	0.235	0.220	0.230	0.227	5,805,200

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-03	0.0015 MYR
2026-01-08	0.0012 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.