Pan Merchant Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.205 | 0.225 | 0.205 | 0.225 | 0.223 | 12,000 |
| 2025-11-13 | 0.220 | 0.220 | 0.220 | 0.220 | 0.218 | 20,000 |
| 2025-11-12 | 0.210 | 0.210 | 0.210 | 0.210 | 0.208 | 500 |
| 2025-11-11 | 0.210 | 0.210 | 0.210 | 0.210 | 0.208 | 20,000 |
| 2025-11-10 | 0.230 | 0.230 | 0.230 | 0.230 | 0.228 | 0 |
| 2025-11-07 | 0.230 | 0.230 | 0.230 | 0.230 | 0.228 | 0 |
| 2025-11-06 | 0.210 | 0.230 | 0.210 | 0.230 | 0.228 | 11,000 |
| 2025-11-05 | 0.220 | 0.230 | 0.215 | 0.230 | 0.228 | 41,900 |
| 2025-11-04 | 0.220 | 0.220 | 0.220 | 0.220 | 0.218 | 7,000 |
| 2025-11-03 | 0.225 | 0.225 | 0.220 | 0.220 | 0.218 | 6,600 |
| 2025-10-31 | 0.250 | 0.250 | 0.225 | 0.225 | 0.223 | 20,200 |
| 2025-10-30 | 0.230 | 0.250 | 0.220 | 0.250 | 0.248 | 41,600 |
| 2025-10-29 | 0.230 | 0.230 | 0.230 | 0.230 | 0.228 | 2,800 |
| 2025-10-28 | 0.235 | 0.235 | 0.235 | 0.235 | 0.233 | 24,500 |
| 2025-10-27 | 0.245 | 0.245 | 0.240 | 0.240 | 0.238 | 49,700 |
| 2025-10-24 | 0.250 | 0.250 | 0.240 | 0.250 | 0.248 | 225,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.