Pan Merchant Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 12,600 |
| 2026-05-06 | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | 27,200 |
| 2026-05-05 | 0.225 | 0.230 | 0.225 | 0.225 | 0.225 | 64,000 |
| 2026-05-04 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 41,000 |
| 2026-05-01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-04-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 5,100 |
| 2026-04-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 5,000 |
| 2026-04-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 5,000 |
| 2026-04-27 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 2,400 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.