Oasis Home Holding Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.375	0.370	0.375	0.375	70,800
2026-10-22	0.375	0.380	0.360	0.370	0.370	143,000
2026-10-21	0.380	0.390	0.365	0.370	0.370	165,700
2026-10-20	0.370	0.375	0.365	0.370	0.370	150,800
2026-10-19	0.360	0.370	0.360	0.370	0.370	61,100
2026-10-16	0.375	0.375	0.365	0.370	0.370	88,500
2026-10-15	0.365	0.375	0.360	0.375	0.375	132,300
2026-10-14	0.375	0.380	0.365	0.365	0.365	71,200
2026-10-13	0.380	0.380	0.370	0.375	0.375	85,300
2026-10-12	0.380	0.385	0.370	0.375	0.375	49,100
2026-10-09	0.360	0.385	0.360	0.385	0.385	72,700
2026-10-08	0.360	0.380	0.360	0.380	0.380	138,000
2026-10-07	0.385	0.385	0.370	0.375	0.375	51,300
2026-10-06	0.375	0.385	0.365	0.385	0.385	1,036,200
2026-10-05	0.355	0.375	0.355	0.375	0.375	2,011,000
2026-10-02	0.370	0.370	0.350	0.355	0.355	605,600
2026-10-01	0.385	0.385	0.360	0.370	0.370	1,333,800
2026-09-30	0.380	0.395	0.380	0.385	0.385	902,500
2026-09-29	0.385	0.390	0.375	0.380	0.380	714,400
2026-09-28	0.390	0.400	0.385	0.390	0.390	222,100
2026-09-25	0.400	0.405	0.390	0.390	0.390	390,600
2026-09-24	0.400	0.405	0.400	0.405	0.405	40,100
2026-09-23	0.405	0.415	0.400	0.400	0.400	465,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.