Oasis Home Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.345 | 0.360 | 0.340 | 0.340 | 0.335 | 967,500 |
| 2026-04-28 | 0.330 | 0.350 | 0.330 | 0.345 | 0.340 | 2,230,300 |
| 2026-04-27 | 0.325 | 0.335 | 0.325 | 0.330 | 0.325 | 480,500 |
| 2026-04-24 | 0.325 | 0.330 | 0.325 | 0.325 | 0.320 | 305,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 MYR |
| 2026-03-11 | 0.0040 MYR |
| 2025-10-06 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.