Chemlite Innovation Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.150	0.155	0.145	0.155	0.155	1,549,400
2026-07-30	0.150	0.155	0.150	0.150	0.150	2,562,900
2026-07-29	0.140	0.150	0.140	0.145	0.145	439,500
2026-07-28	0.145	0.145	0.140	0.145	0.145	1,008,100
2026-07-27	0.150	0.155	0.140	0.145	0.145	4,727,100

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-12	0.0035 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.