RichTech Digital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.285	0.295	0.270	0.275	0.270	12,472,400
2025-02-25	0.280	0.290	0.275	0.285	0.280	16,704,700
2025-02-24	0.265	0.285	0.265	0.280	0.275	13,500,300
2025-02-21	0.265	0.280	0.265	0.265	0.260	8,842,100
2025-02-20	0.280	0.285	0.265	0.265	0.260	21,266,400
2025-02-19	0.295	0.300	0.285	0.285	0.280	6,922,700
2025-02-18	0.320	0.325	0.285	0.295	0.289	23,084,700
2025-02-17	0.750	0.765	0.310	0.320	0.314	223,134,500

← NewerPage 8 of 8 · 428 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-02-28	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.