CBH Engineering Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.935 | 0.935 | 0.895 | 0.905 | 0.905 | 27,120,900 |
| 2026-10-22 | 0.970 | 1.010 | 0.935 | 0.945 | 0.945 | 18,816,900 |
| 2026-10-21 | 0.955 | 0.975 | 0.940 | 0.965 | 0.965 | 10,874,300 |
| 2026-10-20 | 1.000 | 1.010 | 0.935 | 0.940 | 0.940 | 19,175,500 |
| 2026-10-19 | 1.010 | 1.020 | 0.975 | 0.995 | 0.995 | 13,497,200 |
| 2026-10-16 | 1.000 | 1.020 | 0.995 | 1.010 | 1.010 | 7,229,100 |
| 2026-10-15 | 1.020 | 1.020 | 0.975 | 0.980 | 0.980 | 10,656,100 |
| 2026-10-14 | 1.050 | 1.060 | 1.020 | 1.030 | 1.030 | 7,334,400 |
| 2026-10-13 | 1.110 | 1.110 | 1.040 | 1.050 | 1.050 | 9,631,000 |
| 2026-10-12 | 1.150 | 1.160 | 1.100 | 1.110 | 1.110 | 5,834,000 |
| 2026-10-09 | 1.100 | 1.150 | 1.100 | 1.140 | 1.140 | 9,243,800 |
| 2026-10-08 | 1.120 | 1.120 | 1.080 | 1.100 | 1.100 | 7,401,800 |
| 2026-10-07 | 1.160 | 1.160 | 1.110 | 1.120 | 1.120 | 7,856,400 |
| 2026-10-06 | 1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 5,211,800 |
| 2026-10-05 | 1.090 | 1.170 | 1.090 | 1.170 | 1.170 | 17,595,700 |
| 2026-10-02 | 1.080 | 1.100 | 1.050 | 1.090 | 1.090 | 8,868,800 |
| 2026-10-01 | 1.100 | 1.110 | 1.060 | 1.080 | 1.080 | 5,485,300 |
| 2026-09-30 | 1.100 | 1.140 | 1.090 | 1.090 | 1.090 | 7,187,900 |
| 2026-09-29 | 1.080 | 1.100 | 1.060 | 1.090 | 1.090 | 6,908,600 |
| 2026-09-28 | 1.100 | 1.110 | 1.080 | 1.080 | 1.080 | 4,229,700 |
| 2026-09-25 | 1.090 | 1.150 | 1.090 | 1.100 | 1.100 | 8,863,700 |
| 2026-09-24 | 1.090 | 1.100 | 1.080 | 1.090 | 1.090 | 3,782,400 |
| 2026-09-23 | 1.100 | 1.100 | 1.070 | 1.090 | 1.090 | 5,307,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0027 MYR |
| 2026-02-11 | 0.0027 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.