Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0339.KLSE stock page

CBH Engineering Holding Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.475	0.480	0.470	0.480	0.476	1,115,000
2025-11-14	0.485	0.490	0.455	0.480	0.476	11,781,600
2025-11-13	0.500	0.500	0.485	0.490	0.486	1,784,200
2025-11-12	0.495	0.500	0.485	0.490	0.486	1,778,300
2025-11-11	0.510	0.515	0.490	0.495	0.491	2,851,100
2025-11-10	0.500	0.505	0.490	0.505	0.501	3,152,300
2025-11-07	0.490	0.505	0.485	0.500	0.496	2,419,600
2025-11-06	0.505	0.515	0.495	0.500	0.496	3,852,800
2025-11-05	0.470	0.505	0.460	0.505	0.501	9,410,100
2025-11-04	0.495	0.500	0.470	0.475	0.471	9,557,800
2025-11-03	0.510	0.515	0.490	0.495	0.491	7,490,900
2025-10-31	0.520	0.530	0.510	0.510	0.506	6,244,400
2025-10-30	0.515	0.530	0.500	0.520	0.516	9,599,100
2025-10-29	0.520	0.525	0.510	0.515	0.511	6,115,600
2025-10-28	0.515	0.520	0.500	0.520	0.516	7,361,100
2025-10-27	0.535	0.535	0.510	0.510	0.506	5,830,600
2025-10-24	0.555	0.555	0.520	0.530	0.526	8,539,100
2025-10-23	0.525	0.555	0.525	0.545	0.541	12,671,100

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0027 MYR
2026-02-11	0.0027 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.