CBH Engineering Holding Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.615	0.630	0.610	0.620	0.618	6,763,600
2026-05-07	0.605	0.620	0.595	0.615	0.613	8,909,100
2026-05-06	0.600	0.605	0.585	0.600	0.598	6,695,400
2026-05-05	0.600	0.600	0.590	0.595	0.593	2,498,800
2026-05-04	0.595	0.610	0.590	0.600	0.598	6,879,000
2026-05-01	0.590	0.590	0.590	0.590	0.588	0
2026-04-30	0.610	0.615	0.590	0.590	0.588	8,970,700
2026-04-29	0.625	0.630	0.610	0.620	0.618	5,545,200
2026-04-28	0.615	0.645	0.610	0.625	0.623	21,336,800
2026-04-27	0.595	0.610	0.590	0.605	0.603	5,361,100
2026-04-24	0.595	0.610	0.575	0.595	0.593	8,284,800

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	0.0027 MYR
2026-02-11	0.0027 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.