CBH Engineering Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.685 | 0.685 | 0.665 | 0.665 | 0.663 | 5,183,900 |
| 2026-07-30 | 0.660 | 0.675 | 0.655 | 0.675 | 0.673 | 3,839,100 |
| 2026-07-29 | 0.670 | 0.675 | 0.645 | 0.665 | 0.663 | 8,292,000 |
| 2026-07-28 | 0.680 | 0.685 | 0.660 | 0.665 | 0.663 | 7,394,800 |
| 2026-07-27 | 0.700 | 0.700 | 0.680 | 0.685 | 0.683 | 4,344,100 |
| 2026-07-24 | 0.695 | 0.700 | 0.685 | 0.690 | 0.688 | 3,555,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0027 MYR |
| 2026-02-11 | 0.0027 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.