Oriental Kopi Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.990 | 0.990 | 0.970 | 0.980 | 0.980 | 3,055,500 |
| 2026-07-30 | 0.980 | 1.020 | 0.970 | 0.985 | 0.985 | 13,159,600 |
| 2026-07-29 | 0.915 | 0.985 | 0.915 | 0.980 | 0.980 | 13,163,600 |
| 2026-07-28 | 0.920 | 0.920 | 0.905 | 0.915 | 0.915 | 2,184,400 |
| 2026-07-27 | 0.895 | 0.920 | 0.895 | 0.915 | 0.915 | 1,959,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.