VANZO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.130 | 0.130 | 0.120 | 0.130 | 0.130 | 780,000 |
| 2026-05-07 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 590,600 |
| 2026-05-06 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 291,800 |
| 2026-05-05 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 101,100 |
| 2026-05-04 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 11,800 |
| 2026-05-01 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-04-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 |
| 2026-04-29 | 0.120 | 0.140 | 0.120 | 0.130 | 0.130 | 1,853,800 |
| 2026-04-28 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 20,000 |
| 2026-04-27 | 0.120 | 0.130 | 0.115 | 0.130 | 0.130 | 685,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0020 MYR |
| 2025-06-12 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.