Topvision Eye Specialist Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.200 | 0.200 | 0.200 | 0.200 | 0.179 | 88,200 |
| 2025-11-13 | 0.205 | 0.205 | 0.200 | 0.200 | 0.179 | 212,500 |
| 2025-11-12 | 0.200 | 0.205 | 0.200 | 0.205 | 0.184 | 63,300 |
| 2025-11-11 | 0.200 | 0.200 | 0.200 | 0.200 | 0.179 | 34,900 |
| 2025-11-10 | 0.205 | 0.205 | 0.200 | 0.200 | 0.179 | 98,300 |
| 2025-11-07 | 0.200 | 0.200 | 0.200 | 0.200 | 0.179 | 111,000 |
| 2025-11-06 | 0.200 | 0.205 | 0.200 | 0.205 | 0.184 | 333,700 |
| 2025-11-05 | 0.200 | 0.205 | 0.200 | 0.205 | 0.184 | 138,000 |
| 2025-11-04 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 260,600 |
| 2025-11-03 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 200 |
| 2025-10-31 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 135,700 |
| 2025-10-30 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 100,000 |
| 2025-10-29 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 5,500 |
| 2025-10-28 | 0.205 | 0.205 | 0.205 | 0.205 | 0.184 | 61,100 |
| 2025-10-27 | 0.210 | 0.210 | 0.205 | 0.205 | 0.184 | 52,000 |
| 2025-10-24 | 0.205 | 0.210 | 0.205 | 0.210 | 0.188 | 70,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 MYR |
| 2025-12-10 | 0.0100 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2023-11-06 | 0.0080 MYR |
| 2022-07-26 | 0.0080 MYR |
| 2021-09-13 | 0.0050 MYR |
| 2020-10-02 | 0.0050 MYR |
| 2019-10-02 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.