Topvision Eye Specialist Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 0 |
| 2026-05-06 | 0.170 | 0.170 | 0.160 | 0.160 | 0.151 | 2,000 |
| 2026-05-05 | 0.165 | 0.165 | 0.165 | 0.165 | 0.156 | 0 |
| 2026-05-04 | 0.165 | 0.165 | 0.165 | 0.165 | 0.156 | 54,100 |
| 2026-05-01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 0 |
| 2026-04-30 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 35,100 |
| 2026-04-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 0 |
| 2026-04-28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 900 |
| 2026-04-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.151 | 84,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 MYR |
| 2025-12-10 | 0.0100 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2023-11-06 | 0.0080 MYR |
| 2022-07-26 | 0.0080 MYR |
| 2021-09-13 | 0.0050 MYR |
| 2020-10-02 | 0.0050 MYR |
| 2019-10-02 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.