Metro Healthcare Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.225 | 0.230 | 0.225 | 0.225 | 0.222 | 82,600 |
| 2025-11-14 | 0.230 | 0.230 | 0.225 | 0.230 | 0.227 | 81,100 |
| 2025-11-13 | 0.225 | 0.230 | 0.220 | 0.230 | 0.227 | 231,600 |
| 2025-11-12 | 0.225 | 0.225 | 0.220 | 0.225 | 0.222 | 476,600 |
| 2025-11-11 | 0.225 | 0.225 | 0.220 | 0.225 | 0.222 | 895,900 |
| 2025-11-10 | 0.225 | 0.225 | 0.220 | 0.225 | 0.222 | 72,600 |
| 2025-11-07 | 0.225 | 0.230 | 0.225 | 0.230 | 0.227 | 31,000 |
| 2025-11-06 | 0.230 | 0.230 | 0.225 | 0.225 | 0.222 | 343,300 |
| 2025-11-05 | 0.230 | 0.230 | 0.225 | 0.230 | 0.227 | 209,500 |
| 2025-11-04 | 0.225 | 0.230 | 0.225 | 0.225 | 0.222 | 107,500 |
| 2025-11-03 | 0.230 | 0.230 | 0.225 | 0.230 | 0.227 | 582,100 |
| 2025-10-31 | 0.230 | 0.230 | 0.225 | 0.230 | 0.227 | 187,000 |
| 2025-10-30 | 0.225 | 0.230 | 0.225 | 0.225 | 0.222 | 204,900 |
| 2025-10-29 | 0.220 | 0.230 | 0.220 | 0.230 | 0.227 | 137,400 |
| 2025-10-28 | 0.225 | 0.225 | 0.220 | 0.225 | 0.222 | 192,900 |
| 2025-10-27 | 0.225 | 0.230 | 0.225 | 0.225 | 0.222 | 1,178,800 |
| 2025-10-24 | 0.230 | 0.230 | 0.230 | 0.230 | 0.227 | 116,800 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 0.0025 MYR |
| 2025-10-03 | 0.0025 MYR |
| 2025-04-10 | 0.0040 MYR |
| 2024-03-25 | 0.0072 MYR |
| 2023-03-15 | 0.0070 MYR |
| 2022-04-05 | 0.0066 MYR |
| 2021-03-04 | 0.0065 MYR |
| 2020-03-04 | 0.0060 MYR |
| 2019-06-27 | 0.0055 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.