3REN Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.400	0.400	0.390	0.390	0.390	4,196,200
2026-07-30	0.375	0.400	0.375	0.400	0.400	5,287,900
2026-07-29	0.385	0.390	0.380	0.385	0.385	2,745,400
2026-07-28	0.385	0.390	0.380	0.380	0.380	3,301,900
2026-07-27	0.400	0.405	0.385	0.390	0.390	1,748,300
2026-07-24	0.390	0.400	0.385	0.400	0.400	2,730,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-11	0.0075 MYR
2025-03-11	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.