Sorento Capital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.685	0.695	0.680	0.695	0.695	687,100
2026-10-21	0.695	0.695	0.680	0.690	0.690	906,000
2026-10-20	0.695	0.695	0.680	0.685	0.685	986,800
2026-10-19	0.695	0.700	0.695	0.700	0.700	447,100
2026-10-16	0.700	0.700	0.695	0.700	0.700	234,400
2026-10-15	0.690	0.700	0.685	0.700	0.700	334,200
2026-10-14	0.690	0.695	0.690	0.695	0.695	495,300
2026-10-13	0.690	0.695	0.685	0.695	0.695	823,700
2026-10-12	0.670	0.690	0.670	0.690	0.690	469,400
2026-10-09	0.670	0.680	0.670	0.680	0.680	759,700
2026-10-08	0.675	0.675	0.665	0.675	0.675	454,000
2026-10-07	0.675	0.675	0.670	0.675	0.675	526,200
2026-10-06	0.670	0.675	0.660	0.675	0.675	897,800
2026-10-05	0.655	0.670	0.655	0.665	0.665	531,400
2026-10-02	0.670	0.670	0.650	0.655	0.655	518,700
2026-10-01	0.670	0.680	0.670	0.675	0.675	550,600
2026-09-30	0.660	0.675	0.660	0.675	0.675	626,500
2026-09-29	0.650	0.660	0.650	0.660	0.660	474,700
2026-09-28	0.670	0.675	0.650	0.650	0.650	1,272,100
2026-09-25	0.665	0.675	0.665	0.675	0.675	896,400
2026-09-24	0.650	0.670	0.645	0.670	0.670	808,200
2026-09-23	0.650	0.655	0.640	0.655	0.655	653,900
2026-09-22	0.655	0.655	0.635	0.650	0.650	113,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.