Sorento Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.420 | 0.430 | 0.415 | 0.415 | 0.397 | 3,600,500 |
| 2024-11-20 | 0.420 | 0.425 | 0.405 | 0.415 | 0.397 | 7,006,700 |
| 2024-11-19 | 0.395 | 0.420 | 0.395 | 0.415 | 0.397 | 4,239,900 |
| 2024-11-18 | 0.395 | 0.400 | 0.390 | 0.395 | 0.378 | 4,577,600 |
| 2024-11-15 | 0.400 | 0.405 | 0.390 | 0.395 | 0.378 | 4,034,100 |
| 2024-11-14 | 0.390 | 0.400 | 0.385 | 0.400 | 0.383 | 3,843,100 |
| 2024-11-13 | 0.400 | 0.405 | 0.380 | 0.390 | 0.373 | 14,018,500 |
| 2024-11-12 | 0.415 | 0.425 | 0.400 | 0.400 | 0.383 | 6,133,100 |
| 2024-11-11 | 0.415 | 0.415 | 0.400 | 0.415 | 0.397 | 7,237,600 |
| 2024-11-08 | 0.440 | 0.450 | 0.420 | 0.420 | 0.402 | 12,786,000 |
| 2024-11-07 | 0.410 | 0.445 | 0.400 | 0.445 | 0.426 | 28,199,400 |
| 2024-11-06 | 0.425 | 0.440 | 0.410 | 0.415 | 0.397 | 21,900,400 |
| 2024-11-05 | 0.400 | 0.435 | 0.390 | 0.425 | 0.407 | 47,364,000 |
| 2024-11-04 | 0.380 | 0.405 | 0.380 | 0.395 | 0.378 | 42,447,600 |
| 2024-11-01 | 0.370 | 0.375 | 0.365 | 0.375 | 0.359 | 9,452,500 |
| 2024-10-30 | 0.370 | 0.375 | 0.365 | 0.370 | 0.354 | 19,622,200 |
| 2024-10-29 | 0.375 | 0.375 | 0.360 | 0.370 | 0.354 | 18,833,900 |
| 2024-10-28 | 0.375 | 0.390 | 0.360 | 0.375 | 0.359 | 141,906,100 |
← NewerPage 9 of 9 · 498 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 MYR |
| 2026-06-11 | 0.0025 MYR |
| 2026-03-04 | 0.0050 MYR |
| 2025-09-11 | 0.0050 MYR |
| 2025-03-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.